Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	118-0	-0-13	118-12	117-31	118-12	118-19	22510	12:21:38 am	Option	Chart
Sep '25	117-26	-0-17	117-26	117-22	117-25	118-9	17	7:23:22 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	111-15.5	-0-22.5	111-21.5	111-15	111-21.5	111-25	140741	12:21:26 am	Option	Chart
Sep '25	111-19	-0-23	111-19.5	111-17	111-17.5	111-28	81	11:50:44 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	108-8.5	-0-25.5	108-12	108-7.75	108-11.75	108-15	68994	12:20:58 am	Option	Chart
Sep '25	108-16.75  P	0-0	108-16.75	108-16.5	108-16.5	108-16.75	2	9:51:49 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	103-19.125	-0-29.5	103-20.375	103-18.625	103-20.25	103-21.625	39733	12:21:30 am	Option	Chart
Sep '25	103-27.625  P	0-0	103-27.875	103-26.375	103-26.375	103-27.625	4	10:15:18 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	97.8700  P	0.0000	97.8800	97.8800	97.8800	97.8700	270	6:00:00 pm	Option	Chart
Sep '25	97.8300  P	0.0000	97.8250	97.7850	97.8150	97.8300	0	6:00:00 pm	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart

Text size