Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	2668.9	+17.2	2669.5	2651.6	2653.5	2651.7	32625	2:29:31 am	Option	Chart
Feb '25	2692.7	+17.1	2693.3	2675.5	2677.3	2675.6	4251	2:29:31 am	Option	Chart
Apr '25	2712.0	+15.7	2712.0	2698.4	2699.4	2696.3	418	2:19:48 am	Option	Chart
Jun '25	2732.8	+15.4	2732.8	2720.5	2724.9	2717.4	119	1:52:57 am	Option	Chart
Aug '25	2746.3	+9.2	2746.3	2740.3	2742.8	2737.1	13	10:41:05 pm	Option	Chart
Oct '25	2770.8	+14.1	2772.8	2762.5	2764.3	2756.7	23	2:09:29 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	31.350	+0.345	31.380	30.920	30.955	31.005	11485	2:29:32 am	Option	Chart
Mar '25	31.780	+0.346	31.810	31.360	31.370	31.434	2801	2:29:22 am	Option	Chart
May '25	32.050	+0.346	32.060	31.765	31.765	31.704	49	2:00:08 am	Option	Chart
Jul '25	31.983  P	0.000	32.230	31.870	31.870	31.983	287	12:26:37 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	4.1565	+0.0010	4.1630	4.1395	4.1530	4.1555	6527	2:29:18 am	Option	Chart
Mar '25	4.1955	+0.0055	4.2000	4.1810	4.1850	4.1900	4104	2:29:39 am	Option	Chart
May '25	4.2220	+0.0050	4.2265	4.2120	4.2235	4.2170	115	2:29:18 am	Option	Chart
Jul '25	4.2460	+0.0060	4.2515	4.2385	4.2495	4.2400	65	2:29:18 am	Option	Chart
Sep '25	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '25	970.8	+5.0	974.1	965.0	967.5	965.8	2524	2:29:17 am	Option	Chart
Apr '25	980.5	+5.7	983.0	974.7	976.4	974.8	155	2:28:43 am	Option	Chart
Jul '25	987.9	+5.4	988.0	985.6	985.7	982.5	5	8:42:21 pm	Option	Chart

Text size