Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '25	3127.2	+8.3	3133.4	3117.4	3120.7	3118.9	29	10:58:26 pm	Option	Chart
Jun '25	3147.2	+1.2	3163.8	3141.2	3147.5	3146.0	29631	12:14:41 am	Option	Chart
Aug '25	3172.5	+1.2	3189.0	3167.3	3173.0	3171.3	638	12:14:41 am	Option	Chart
Oct '25	3193.5	-1.7	3212.9	3193.5	3194.1	3195.2	343	12:06:43 am	Option	Chart
Dec '25	3218.2	-0.8	3236.4	3217.0	3219.0	3219.0	376	12:12:15 am	Option	Chart
Feb '26	3256.0	+13.9	3256.0	3256.0	3256.0	3242.1	11	8:56:00 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	34.525	+0.216	34.595	34.290	34.375	34.309	4926	12:14:04 am	Option	Chart
Jul '25	34.845	+0.210	34.910	34.620	34.730	34.635	206	12:11:20 am	Option	Chart
Sep '25	35.125	+0.187	35.130	34.975	35.010	34.938	19	9:09:22 pm	Option	Chart
Dec '25	35.575	+0.218	35.575	35.290	35.290	35.357	35	12:01:21 am	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	5.0640	+0.0290	5.0740	5.0265	5.0295	5.0350	3775	12:14:41 am	Option	Chart
Jul '25	5.1100	+0.0290	5.1200	5.0730	5.0750	5.0810	193	12:13:00 am	Option	Chart
Sep '25	5.1520	+0.0305	5.1555	5.1230	5.1300	5.1215	54	11:30:36 pm	Option	Chart
Dec '25	5.1880	+0.0280	5.1975	5.1650	5.1650	5.1600	30	11:52:41 pm	Option	Chart
Mar '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '25	992.4	+5.3	992.4	988.8	988.8	987.1	28	10:50:25 pm	Option	Chart
Jul '25	1009.6	+5.0	1011.1	1004.3	1007.1	1004.6	2618	12:13:55 am	Option	Chart
Oct '25	1021.1	+4.4	1022.6	1017.9	1019.4	1016.7	97	11:39:32 pm	Option	Chart

Text size