Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Oct '24 | 189.450 | -0.725 | 190.475 | 189.275 | 190.275 | 190.175 | 925 | 12:08:27 pm | Option | Chart |
Dec '24 | 188.200 | -1.075 | 189.800 | 188.050 | 189.400 | 189.275 | 15682 | 12:16:12 pm | Option | Chart |
Feb '25 | 188.925 | -1.175 | 190.325 | 188.850 | 190.000 | 190.100 | 19268 | 12:16:12 pm | Option | Chart |
Apr '25 | 189.300 | -1.400 | 190.775 | 189.250 | 190.625 | 190.700 | 10265 | 12:16:12 pm | Option | Chart |
Jun '25 | 182.450 | -1.200 | 183.700 | 182.425 | 183.450 | 183.650 | 4968 | 12:16:12 pm | Option | Chart |
Aug '25 | 179.575 | -1.025 | 180.875 | 179.400 | 180.600 | 180.600 | 1934 | 12:16:12 pm | Option | Chart |
Oct '25 | 180.575 | -0.850 | 181.425 | 180.375 | 181.250 | 181.425 | 625 | 12:15:05 pm | Option | Chart |
Dec '25 | 181.950 | -0.900 | 182.875 | 181.850 | 182.700 | 182.850 | 155 | 12:15:05 pm | Option | Chart |
Feb '26 | 183.000 | -0.800 | 183.850 | 183.000 | 183.800 | 183.800 | 52 | 11:26:51 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Oct '24 | 249.875 | -0.200 | 250.425 | 249.725 | 250.200 | 250.075 | 1404 | 12:15:40 pm | Option | Chart |
Nov '24 | 247.500 | -1.700 | 249.425 | 247.500 | 249.300 | 249.200 | 3345 | 12:16:13 pm | Option | Chart |
Jan '25 | 244.700 | -2.250 | 247.300 | 244.675 | 247.000 | 246.950 | 4412 | 12:16:08 pm | Option | Chart |
Jan '25 | 244.700 | -2.250 | 247.300 | 244.675 | 247.000 | 246.950 | 4412 | 12:16:08 pm | Option | Chart |
Mar '25 | 243.100 | -2.450 | 245.975 | 243.075 | 245.525 | 245.550 | 3313 | 12:13:46 pm | Option | Chart |
Apr '25 | 244.350 | -2.000 | 246.775 | 244.275 | 246.300 | 246.350 | 1584 | 12:11:34 pm | Option | Chart |
May '25 | 244.800 | -1.625 | 246.750 | 244.725 | 246.300 | 246.425 | 1051 | 12:11:34 pm | Option | Chart |
Aug '25 | 249.650 | -1.400 | 251.375 | 249.475 | 251.000 | 251.050 | 601 | 12:00:48 pm | Option | Chart |
Sep '25 | 248.300 | -1.350 | 249.850 | 248.225 | 249.650 | 249.650 | 58 | 11:47:21 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '24 | 82.550 | +1.925 | 83.000 | 81.250 | 81.500 | 80.625 | 21582 | 12:16:09 pm | Option | Chart |
Feb '25 | 85.200 | +0.975 | 85.450 | 84.400 | 84.750 | 84.225 | 19291 | 12:15:29 pm | Option | Chart |
Apr '25 | 87.600 | +0.475 | 87.750 | 87.175 | 87.500 | 87.125 | 11924 | 12:15:16 pm | Option | Chart |
May '25 | 90.525 | +0.350 | 90.700 | 90.350 | 90.500 | 90.175 | 201 | 12:10:52 pm | Option | Chart |
Jun '25 | 97.325 | +0.150 | 97.425 | 96.975 | 97.225 | 97.175 | 5760 | 12:15:16 pm | Option | Chart |
Jul '25 | 97.225 | -0.050 | 97.425 | 97.050 | 97.325 | 97.275 | 2848 | 12:15:16 pm | Option | Chart |
Aug '25 | 95.575 | -0.150 | 95.900 | 95.525 | 95.900 | 95.725 | 962 | 12:12:39 pm | Option | Chart |
Oct '25 | 79.750 | -0.225 | 80.000 | 79.750 | 79.975 | 79.975 | 336 | 12:12:39 pm | Option | Chart |
Dec '25 | 71.775 | -0.225 | 71.825 | 71.775 | 71.825 | 72.000 | 15 | 9:42:29 am | Option | Chart |
Text size
} ?>