Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	186.300  P	0.000	186.925	186.025	186.575	186.300	9483	1:04:59 pm	Option	Chart
Feb '25	187.925  P	0.000	188.550	187.675	187.800	187.925	20922	1:04:56 pm	Option	Chart
Apr '25	189.700  P	0.000	189.975	189.000	189.000	189.700	9286	1:04:56 pm	Option	Chart
Jun '25	184.900  P	0.000	185.125	184.350	184.500	184.900	5231	1:04:50 pm	Option	Chart
Aug '25	183.500  P	0.000	183.625	183.050	183.250	183.500	2154	1:04:50 pm	Option	Chart
Oct '25	185.325  P	0.000	185.475	184.775	185.000	185.325	1319	1:04:13 pm	Option	Chart
Dec '25	186.475  P	0.000	186.625	185.900	186.000	186.475	591	1:02:29 pm	Option	Chart
Feb '26	186.950  P	0.000	187.075	186.500	186.700	186.950	107	12:51:04 pm	Option	Chart
Apr '26	187.100  P	0.000	187.250	186.875	186.925	187.100	76	12:50:30 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '24	254.800  P	0.000	254.925	253.775	254.250	254.800	971	1:04:55 pm	Option	Chart
Jan '25	252.325  P	0.000	252.700	251.525	251.975	252.325	5456	1:04:58 pm	Option	Chart
Mar '25	251.400  P	0.000	251.750	250.700	251.000	251.400	2570	1:04:56 pm	Option	Chart
Mar '25	251.400  P	0.000	251.750	250.700	251.000	251.400	2570	1:04:56 pm	Option	Chart
Apr '25	252.375  P	0.000	252.650	251.625	252.150	252.375	1018	1:04:46 pm	Option	Chart
May '25	252.750  P	0.000	252.975	251.975	252.475	252.750	747	1:04:57 pm	Option	Chart
Aug '25	257.600  P	0.000	258.000	256.950	257.450	257.600	311	1:03:49 pm	Option	Chart
Sep '25	256.725  P	0.000	257.275	256.400	257.000	256.725	62	1:02:29 pm	Option	Chart
Oct '25	255.875  P	0.000	256.100	255.525	255.900	255.875	24	12:35:44 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	80.525  P	0.000	80.750	79.250	79.750	80.525	12424	1:04:59 pm	Option	Chart
Feb '25	84.475  P	0.000	84.900	82.400	83.025	84.475	20440	1:04:59 pm	Option	Chart
Apr '25	88.625  P	0.000	88.975	86.725	87.350	88.625	6352	1:04:59 pm	Option	Chart
May '25	91.900  P	0.000	92.050	90.450	90.625	91.900	164	1:03:44 pm	Option	Chart
Jun '25	99.125  P	0.000	99.275	97.600	98.000	99.125	4120	1:04:59 pm	Option	Chart
Jul '25	99.500  P	0.000	99.575	98.075	98.350	99.500	4004	1:04:52 pm	Option	Chart
Aug '25	98.100  P	0.000	98.200	96.875	97.450	98.100	3404	1:04:59 pm	Option	Chart
Oct '25	81.575  P	0.000	81.625	80.725	81.225	81.575	1490	1:04:59 pm	Option	Chart
Dec '25	72.650  P	0.000	72.725	72.550	72.650	72.650	170	1:03:08 pm	Option	Chart

Text size