Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '25	207.775	-1.050	208.675	206.825	208.575	208.825	17866	11:34:41 am	Option	Chart
Jun '25	203.450	-1.400	204.650	202.550	204.475	204.850	36091	11:34:48 am	Option	Chart
Aug '25	199.750	-1.250	200.825	198.725	200.550	201.000	15193	11:34:08 am	Option	Chart
Oct '25	198.500	-1.225	199.625	197.450	199.500	199.725	13455	11:33:04 am	Option	Chart
Dec '25	198.975	-1.350	200.375	198.125	200.375	200.325	6666	11:32:59 am	Option	Chart
Feb '26	199.900	-1.150	200.775	199.150	200.775	201.050	2454	11:32:02 am	Option	Chart
Apr '26	200.375	-0.950	200.650	199.750	200.625	201.325	1283	11:28:34 am	Option	Chart
Jun '26	193.700	-1.125	194.000	193.500	193.650	194.825	82	11:01:01 am	Option	Chart
Aug '26	192.300  P	0.000	192.825	192.100	192.175	192.300	7	9:50:53 am	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '25	286.000	-0.925	287.750	284.725	287.700	286.925	4138	11:34:57 am	Option	Chart
May '25	284.100	-1.075	285.650	282.250	285.500	285.175	13071	11:34:57 am	Option	Chart
Aug '25	288.775	-0.900	290.275	287.050	290.000	289.675	6272	11:28:21 am	Option	Chart
Aug '25	288.775	-0.900	290.275	287.050	290.000	289.675	6272	11:28:21 am	Option	Chart
Sep '25	288.100	-0.375	289.100	286.075	289.100	288.475	2472	11:23:09 am	Option	Chart
Oct '25	286.100	-0.425	287.000	284.150	286.850	286.525	610	11:28:23 am	Option	Chart
Nov '25	283.350	-0.500	284.025	281.675	283.850	283.850	629	11:28:21 am	Option	Chart
Jan '26	278.150	-0.650	278.400	276.650	277.250	278.800	138	10:10:54 am	Option	Chart
Mar '26	277.000	-0.875	277.300	275.575	276.000	277.875	39	11:18:38 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '25	87.225	+0.525	87.300	86.550	86.875	86.700	10170	11:34:57 am	Option	Chart
May '25	88.525	+0.050	89.025	86.975	87.925	88.475	707	11:21:36 am	Option	Chart
Jun '25	95.825	+0.050	96.525	93.700	95.700	95.775	38515	11:34:50 am	Option	Chart
Jul '25	96.600	0.000	97.225	94.775	96.650	96.600	9527	11:35:00 am	Option	Chart
Aug '25	96.025	+0.150	96.475	94.225	95.900	95.875	7154	11:35:00 am	Option	Chart
Oct '25	81.900	+0.275	82.075	80.450	81.625	81.625	8165	11:33:34 am	Option	Chart
Dec '25	75.525	+0.025	75.600	74.425	75.050	75.500	4538	11:34:23 am	Option	Chart
Feb '26	79.025	+0.050	79.025	77.975	78.575	78.975	874	11:32:59 am	Option	Chart
Apr '26	82.575	-0.250	82.825	82.025	82.450	82.825	198	9:36:24 am	Option	Chart

Text size