Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	43429	-87	43578	43413	43567	43516	14109	2:45:21 am	Option	Chart
Mar '25	43894	-68	44013	43894	43961	43962	26	2:27:14 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	5916.00	-21.75	5942.50	5910.75	5937.25	5937.75	108794	2:45:40 am	Option	Chart
Mar '25	5981.00	-21.75	6006.00	5976.00	6000.00	6002.75	198	2:34:15 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	20645.00	-104.00	20762.25	20606.00	20738.00	20749.00	71068	2:45:35 am	Option	Chart
Mar '25	20905.25	-98.00	21013.50	20882.25	20977.00	21003.25	268	2:38:06 am	Option	Chart

Text size