Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	42190	-51	42369	42175	42231	42241	6247	12:22:20 am	Option	Chart
Sep '25	42482	-58	42498	42482	42496	42540	5	11:56:38 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	5666.75	-7.75	5695.75	5662.50	5672.00	5674.50	55704	12:22:00 am	Option	Chart
Sep '25	5713.00	-8.75	5742.00	5709.50	5721.25	5721.75	207	10:38:33 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	19580.00	-24.50	19697.00	19556.75	19600.50	19604.50	33725	12:22:08 am	Option	Chart
Sep '25	19753.50	-41.25	19884.00	19750.00	19818.00	19794.75	63	10:47:45 pm	Option	Chart

Text size