Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	66.54	-5.17	70.41	66.53	70.38	71.71	147195	7:45:09 am	Option	Chart
Jun '25	66.18	-5.05	69.93	66.17	69.80	71.23	77449	7:45:09 am	Option	Chart
Jul '25	65.71	-4.90	69.42	65.70	69.42	70.61	35457	7:44:35 am	Option	Chart
Aug '25	65.21	-4.75	68.54	65.21	68.41	69.96	20811	7:45:08 am	Option	Chart
Sep '25	64.71	-4.60	68.30	64.71	68.30	69.31	23742	7:43:55 am	Option	Chart
Oct '25	64.26	-4.46	67.69	64.26	67.69	68.72	9681	7:43:28 am	Option	Chart
Nov '25	63.87	-4.33	67.28	63.87	67.28	68.20	6164	7:44:29 am	Option	Chart
Dec '25	63.59	-4.16	66.84	63.56	66.84	67.75	30095	7:44:43 am	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	2.1656	-0.1654	2.3025	2.1650	2.3025	2.3310	28300	7:45:09 am	Option	Chart
Jun '25	2.1567	-0.1585	2.2800	2.1563	2.2800	2.3152	38850	7:45:06 am	Option	Chart
Jul '25	2.1398	-0.1519	2.2492	2.1394	2.2492	2.2917	12926	7:45:06 am	Option	Chart
Aug '25	2.1132	-0.1458	2.2202	2.1126	2.2105	2.2590	8974	7:43:40 am	Option	Chart
Sep '25	2.0727	-0.1418	2.1532	2.0724	2.1524	2.2145	12967	7:45:02 am	Option	Chart
Oct '25	1.9218	-0.1291	1.9909	1.9218	1.9873	2.0509	3127	7:42:24 am	Option	Chart
Nov '25	1.8750	-0.1233	1.9814	1.8750	1.9750	1.9983	824	7:42:24 am	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '25	2.1733	-0.1487	2.2800	2.1715	2.2795	2.3220	20169	103515	7:45:06 am	Option	Chart
Jun '25	2.1489	-0.1440	2.2500	2.1472	2.2474	2.2929	16995	73123	7:44:39 am	Option	Chart
Jul '25	2.1431	-0.1410	2.2434	2.1431	2.2434	2.2841	5868	34699	7:44:29 am	Option	Chart
Aug '25	2.1447	-0.1368	2.2352	2.1447	2.2351	2.2815	6239	23800	7:44:29 am	Option	Chart
Sep '25	2.1527	-0.1323	2.2292	2.1513	2.2157	2.2850	3855	20229	7:44:09 am	Option	Chart
Oct '25	2.1594	-0.1298	2.2341	2.1594	2.2202	2.2892	3049	8954	7:44:21 am	Option	Chart
Nov '25	2.1623	-0.1270	2.2464	2.1623	2.2464	2.2893	1227	8875	7:43:50 am	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	4.125	+0.070	4.157	3.968	4.011	4.055	31807	7:45:08 am	Option	Chart
Jun '25	4.256	+0.066	4.285	4.108	4.150	4.190	7254	7:44:44 am	Option	Chart
Jul '25	4.453	+0.055	4.481	4.322	4.369	4.398	2116	7:44:39 am	Option	Chart
Aug '25	4.515	+0.053	4.541	4.389	4.419	4.462	1539	7:44:44 am	Option	Chart
Sep '25	4.460	+0.040	4.495	4.351	4.376	4.420	1297	7:44:08 am	Option	Chart
Oct '25	4.511	+0.047	4.537	4.397	4.422	4.464	2189	7:44:44 am	Option	Chart

Text size