Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	1.0866	+0.0015	1.0868	1.0851	1.0858	1.0852	12545	12:41:30 am	Option	Chart
Mar '25	1.0913	+0.0015	1.0913	1.0898	1.0901	1.0898	31	12:37:01 am	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	0.6706	+0.0007	0.6723	0.6698	0.6700	0.6700	14649	12:41:40 am	Option	Chart
Mar '25	0.6707	+0.0005	0.6718	0.6707	0.6707	0.6702	7	12:24:23 am	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	0.7261	+0.0002	0.7267	0.7259	0.7263	0.7260	5978	12:41:23 am	Option	Chart
Mar '25	0.7290	+0.0007	0.7290	0.7283	0.7284	0.7283	36	9:40:51 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	1.3024	+0.0016	1.3026	1.3008	1.3009	1.3008	4014	12:40:42 am	Option	Chart
Mar '25	1.3020	+0.0013	1.3020	1.3016	1.3016	1.3007	3	10:22:35 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	0.006725	+0.000020	0.006727	0.006704	0.006708	0.006705	19847	12:41:25 am	Option	Chart
Mar '25	0.006802	+0.000020	0.006802	0.006782	0.006783	0.006782	28	12:16:29 am	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	49.980	+0.230	50.010	49.840	49.850	49.750	2764	12:40:18 am	Option	Chart
Mar '25	49.070  P	0.000	49.070	48.820	48.820	49.070	30	9:18:28 am	Option	Chart

Text size