Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	1.0835	+0.0002	1.0854	1.0833	1.0838	1.0833	12609	12:21:28 am	Option	Chart
Sep '25	1.0895	+0.0006	1.0895	1.0892	1.0893	1.0889	7	8:45:25 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	0.6300	+0.0032	0.6306	0.6278	0.6285	0.6268	17472	12:21:30 am	Option	Chart
Sep '25	0.6308	+0.0036	0.6308	0.6287	0.6287	0.6272	7	10:08:38 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	0.7013	+0.0011	0.7025	0.7011	0.7019	0.7002	6569	12:21:09 am	Option	Chart
Sep '25	0.7043	+0.0011	0.7043	0.7043	0.7043	0.7032	105	12:20:06 am	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	1.2914	+0.0005	1.2933	1.2905	1.2920	1.2909	5400	12:21:00 am	Option	Chart
Sep '25	1.2905  P	0.0000	1.2929	1.2905	1.2929	1.2905	6	12:21:30 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	0.006727	-0.000024	0.006740	0.006725	0.006740	0.006751	26194	12:21:28 am	Option	Chart
Sep '25	0.006790	-0.000024	0.006792	0.006789	0.006792	0.006814	82	8:21:56 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	48.620	+0.040	48.710	48.610	48.650	48.580	1412	12:18:22 am	Option	Chart
Sep '25	48.040  P	0.000	48.040	47.670	47.670	48.040	1	7:20:00 am	Option	Chart

Text size