Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	448^4  P	0^0	448^6	446^6	447^2	448^4	88154	12:04:55 pm	Option	Chart
May '25	455^0  P	0^0	455^2	452^6	453^0	455^0	42257	12:04:57 pm	Option	Chart
Jul '25	457^2  P	0^0	457^4	455^2	455^2	457^2	29271	12:04:55 pm	Option	Chart
Sep '25	436^0  P	0^0	436^0	434^4	434^4	436^0	12676	12:03:18 pm	Option	Chart
Dec '25	437^2  P	0^0	438^4	436^6	437^0	437^2	18978	12:04:25 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '25	975^2  P	0^0	975^6	966^0	968^2	975^2	28803	12:04:54 pm	Option	Chart
Mar '25	981^2  P	0^0	981^6	971^6	974^4	981^2	64013	12:04:58 pm	Option	Chart
May '25	990^0  P	0^0	990^2	980^2	982^6	990^0	25593	12:04:56 pm	Option	Chart
Jul '25	1001^2  P	0^0	1001^2	990^6	992^6	1001^2	11943	12:04:47 pm	Option	Chart
Aug '25	1000^0  P	0^0	1000^0	989^6	991^2	1000^0	871	12:04:41 pm	Option	Chart
Sep '25	989^4  P	0^0	989^4	979^4	981^0	989^4	644	12:04:25 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	534^6  P	0^0	541^4	533^4	539^4	534^6	25216	12:04:59 pm	Option	Chart
May '25	545^2  P	0^0	551^4	544^2	550^0	545^2	9183	12:04:55 pm	Option	Chart
Jul '25	552^4  P	0^0	558^6	551^4	557^2	552^4	6703	12:04:56 pm	Option	Chart
Sep '25	566^0  P	0^0	572^4	565^0	571^2	566^0	1501	12:02:34 pm	Option	Chart
Dec '25	583^6  P	0^0	589^6	582^4	589^0	583^6	975	12:01:03 pm	Option	Chart
Mar '26	599^2  P	0^0	605^2	599^2	604^0	599^2	68	9:44:40 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '25	292.90  P	0.00	293.70	289.00	289.70	292.90	24810	12:04:33 pm	Option	Chart
Mar '25	301.60  P	0.00	302.30	297.10	298.20	301.60	45336	12:04:55 pm	Option	Chart
May '25	307.10  P	0.00	307.50	302.60	303.40	307.10	14599	12:04:53 pm	Option	Chart
Jul '25	311.90  P	0.00	312.30	307.50	308.00	311.90	8373	12:04:47 pm	Option	Chart
Aug '25	312.70  P	0.00	313.00	308.10	309.20	312.70	1657	12:04:32 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '25	39.84  P	0.00	40.49	39.68	40.14	39.84	20389	12:04:50 pm	Option	Chart
Mar '25	40.30  P	0.00	40.93	40.12	40.66	40.30	39816	12:04:59 pm	Option	Chart
May '25	40.65  P	0.00	41.24	40.48	40.95	40.65	11749	12:04:56 pm	Option	Chart
Jul '25	40.91  P	0.00	41.45	40.74	41.18	40.91	7137	12:04:35 pm	Option	Chart
Aug '25	40.88  P	0.00	41.42	40.74	41.02	40.88	1545	11:59:55 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	332^4  P	0^0	344^0	332^2	341^2	332^4	515	12:03:19 pm	Option	Chart
May '25	339^4  P	0^0	349^2	339^4	348^0	339^4	30	12:03:19 pm	Option	Chart
Jul '25	345^6  P	0^0	353^4	345^6	353^0	345^6	4	11:33:33 am	Option	Chart
Sep '25	341^4  P	0^0	341^4	341^4	341^4	341^4	2	12:38:56 pm	Option	Chart
Dec '25	346^4  P	0^0	350^0	346^4	350^0	346^4	2	8:33:42 am	Option	Chart

Text size