Financials

Grains

Livestock

Financials

Milk/Ethanol

Refresh

10 Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	108-21	0-0	108-22.5	108-18.5	108-19.5	108-21	29821	8:54:31 pm	Option	Chart
Jun '25	108-21	+0-1.5	108-21	108-21	108-21	108-19.5	88	8:04:30 pm	Option	Chart
Sep '25	108-16  P	-0-29	108-16	108-16	108-16	108-16	0	6:00:00 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	6085.50	-9.75	6095.25	6083.00	6092.00	6095.25	14942	8:56:15 pm	Option	Chart
Jun '25	6146.00	-7.75	6151.75	6142.75	6151.50	6153.75	21	8:37:45 pm	Option	Chart

Text size